ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $36 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 55 Value ($000) $19 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 12 Value ($000) $4 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 10 Value ($000) $3 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 16 Value ($000) $5 Avg Close $311.23 Range $284.02 - $336.99
Q3 2017
Shares 4,200 Value ($000) $719 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 4,340 Value ($000) $882 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 5,038 Value ($000) $1,028 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 4,140 Value ($000) $956 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 4,140 Value ($000) $1,095 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 4,215 Value ($000) $1,045 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 4,330 Value ($000) $945 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 4,340 Value ($000) $1,015 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 4,340 Value ($000) $762 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 4,340 Value ($000) $781 Avg Close $169.64 Range $156.73 - $181.39