ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,100 Value ($000) $351 Avg Close $107.61 Range $66.21 - $140.74

Q1 2018

Shares 3,600 Value ($000) $501 Avg Close $149.74 Range $128.15 - $181.89

Q1 2017

Shares 5,200 Value ($000) $1,061 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 6,500 Value ($000) $1,501 Avg Close $235.37 Range $210.39 - $258.93

Q4 2015

Shares 1,500 Value ($000) $351 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 1,900 Value ($000) $334 Avg Close $187.96 Range $162.82 - $204.89

Q3 2014

Shares 7,900 Value ($000) $930 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 9,200 Value ($000) $1,272 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 5,000 Value ($000) $663 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 3,300 Value ($000) $361 Avg Close $97.88 Range $87.92 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,100	$351	$107.61	$66.21 - $140.74
Q1 2018	3,600	$501	$149.74	$128.15 - $181.89
Q1 2017	5,200	$1,061	$205.01	$187.27 - $234.36
Q4 2016	6,500	$1,501	$235.37	$210.39 - $258.93
Q4 2015	1,500	$351	$210.07	$165.74 - $234.14
Q3 2015	1,900	$334	$187.96	$162.82 - $204.89
Q3 2014	7,900	$930	$113.61	$100.92 - $127.60
Q2 2014	9,200	$1,272	$122.39	$112.44 - $135.30
Q1 2014	5,000	$663	$127.10	$101.61 - $140.71
Q4 2013	3,300	$361	$97.88	$87.92 - $106.76