ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,367 Value ($000) $1,701 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 8,108 Value ($000) $2,145 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 7,699 Value ($000) $1,909 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 6,544 Value ($000) $1,428 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 5,628 Value ($000) $1,316 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 5,101 Value ($000) $896 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 2,615 Value ($000) $471 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 1,924 Value ($000) $324 Avg Close $151.50 Range $128.55 - $166.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,367	$1,701	$235.37	$210.39 - $258.93
Q3 2016	8,108	$2,145	$258.03	$236.44 - $272.32
Q2 2016	7,699	$1,909	$242.03	$208.71 - $255.82
Q1 2016	6,544	$1,428	$199.80	$164.09 - $230.25
Q4 2015	5,628	$1,316	$210.07	$165.74 - $234.14
Q3 2015	5,101	$896	$187.96	$162.82 - $204.89
Q2 2015	2,615	$471	$169.64	$156.73 - $181.39
Q1 2015	1,924	$324	$151.50	$128.55 - $166.86