ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,574 Value ($000) $2,007 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 5,688 Value ($000) $1,959 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 5,942 Value ($000) $1,773 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 6,032 Value ($000) $1,589 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 6,122 Value ($000) $1,788 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 6,312 Value ($000) $1,738 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 6,487 Value ($000) $1,566 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 6,729 Value ($000) $1,808 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 6,833 Value ($000) $1,400 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 6,996 Value ($000) $1,191 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 7,941 Value ($000) $1,295 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 8,160 Value ($000) $1,491 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 8,322 Value ($000) $1,469 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 8,413 Value ($000) $1,324 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 9,222 Value ($000) $1,420 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 9,338 Value ($000) $1,768 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 9,338 Value ($000) $1,977 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 9,459 Value ($000) $1,640 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 9,651 Value ($000) $1,805 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 9,878 Value ($000) $1,630 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 10,181 Value ($000) $1,233 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 11,221 Value ($000) $1,148 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 11,468 Value ($000) $1,098 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 11,113 Value ($000) $952 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 11,113 Value ($000) $1,534 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 11,278 Value ($000) $1,520 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 11,673 Value ($000) $1,610 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 11,673 Value ($000) $1,401 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 11,873 Value ($000) $1,365 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 11,873 Value ($000) $1,866 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 12,125 Value ($000) $1,405 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 929 Value ($000) $129 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 929 Value ($000) $164 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 1,049 Value ($000) $185 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 1,049 Value ($000) $213 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 3,299 Value ($000) $673 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 3,399 Value ($000) $784 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 3,399 Value ($000) $899 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 3,170 Value ($000) $785 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 11,833 Value ($000) $2,580 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 11,833 Value ($000) $2,766 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 16,020 Value ($000) $2,813 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 16,020 Value ($000) $2,882 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 14,820 Value ($000) $2,491 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 6,376 Value ($000) $893 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 6,435 Value ($000) $757 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 6,435 Value ($000) $890 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 10,289 Value ($000) $1,364 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 10,562 Value ($000) $1,155 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 10,483 Value ($000) $965 Avg Close $83.86 Range $72.46 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,574	$2,007	$361.21	$335.28 - $378.92
Q3 2025	5,688	$1,959	$318.45	$282.30 - $348.61
Q2 2025	5,942	$1,773	$258.41	$216.28 - $309.56
Q1 2025	6,032	$1,589	$301.63	$255.28 - $344.28
Q4 2024	6,122	$1,788	$311.23	$284.02 - $336.99
Q3 2024	6,312	$1,738	$247.63	$216.89 - $275.00
Q2 2024	6,487	$1,566	$254.62	$226.71 - $271.48
Q1 2024	6,729	$1,808	$241.03	$199.22 - $269.70
Q4 2023	6,833	$1,400	$179.65	$156.02 - $206.87
Q3 2023	6,996	$1,191	$162.26	$154.29 - $173.48
Q2 2023	7,941	$1,295	$158.58	$148.29 - $183.61
Q1 2023	8,160	$1,491	$183.14	$163.62 - $201.37
Q4 2022	8,322	$1,469	$176.07	$153.90 - $197.21
Q3 2022	8,413	$1,324	$167.55	$150.52 - $185.82
Q2 2022	9,222	$1,420	$167.88	$141.31 - $191.03
Q1 2022	9,338	$1,768	$190.09	$166.08 - $218.51
Q4 2021	9,338	$1,977	$204.37	$168.12 - $222.09
Q3 2021	9,459	$1,640	$173.21	$157.69 - $189.58
Q2 2021	9,651	$1,805	$179.45	$163.02 - $192.15
Q1 2021	9,878	$1,630	$125.79	$112.89 - $167.16
Q4 2020	10,181	$1,233	$105.69	$86.64 - $121.40
Q3 2020	11,221	$1,148	$101.11	$85.64 - $110.45
Q2 2020	11,468	$1,098	$86.44	$69.35 - $115.45
Q1 2020	11,113	$952	$107.61	$66.21 - $140.74
Q4 2019	11,113	$1,534	$126.02	$103.76 - $136.80
Q3 2019	11,278	$1,520	$127.56	$116.66 - $138.93
Q2 2019	11,673	$1,610	$134.52	$117.96 - $144.26
Q1 2019	11,673	$1,401	$121.61	$107.45 - $131.88
Q4 2018	11,873	$1,365	$120.52	$101.04 - $156.11
Q3 2018	11,873	$1,866	$140.00	$112.07 - $168.76
Q2 2018	12,125	$1,405	$118.70	$107.17 - $135.65
Q1 2018	929	$129	$149.74	$128.15 - $181.89
Q4 2017	929	$164	$161.83	$150.78 - $175.77
Q3 2017	1,049	$185	$181.12	$148.98 - $202.97
Q2 2017	1,049	$213	$171.47	$152.82 - $203.04
Q1 2017	3,299	$673	$205.01	$187.27 - $234.36
Q4 2016	3,399	$784	$235.37	$210.39 - $258.93
Q3 2016	3,399	$899	$258.03	$236.44 - $272.32
Q2 2016	3,170	$785	$242.03	$208.71 - $255.82
Q1 2016	11,833	$2,580	$199.80	$164.09 - $230.25
Q4 2015	11,833	$2,766	$210.07	$165.74 - $234.14
Q3 2015	16,020	$2,813	$187.96	$162.82 - $204.89
Q2 2015	16,020	$2,882	$169.64	$156.73 - $181.39
Q1 2015	14,820	$2,491	$151.50	$128.55 - $166.86
Q4 2014	6,376	$893	$131.09	$116.99 - $138.65
Q3 2014	6,435	$757	$113.61	$100.92 - $127.60
Q2 2014	6,435	$890	$122.39	$112.44 - $135.30
Q1 2014	10,289	$1,364	$127.10	$101.61 - $140.71
Q4 2013	10,562	$1,155	$97.88	$87.92 - $106.76
Q3 2013	10,483	$965	$83.86	$72.46 - $90.30