ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,375 Value ($000) $9,856 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 25,584 Value ($000) $8,811 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 24,601 Value ($000) $7,339 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 20,561 Value ($000) $5,415 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 13,169 Value ($000) $3,847 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 12,065 Value ($000) $3,323 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 12,181 Value ($000) $2,941 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 12,246 Value ($000) $3,291 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 12,676 Value ($000) $2,596 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 13,163 Value ($000) $2,242 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 13,499 Value ($000) $2,201 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 13,672 Value ($000) $2,498 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 13,567 Value ($000) $2,247 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 14,580 Value ($000) $2,296 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 15,829 Value ($000) $2,438 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 17,299 Value ($000) $3,274 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 17,535 Value ($000) $3,712 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 16,528 Value ($000) $2,865 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 17,364 Value ($000) $3,248 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 18,938 Value ($000) $3,124 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 21,904 Value ($000) $2,652 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 101,896 Value ($000) $10,429 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 108,394 Value ($000) $10,377 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 30,023 Value ($000) $2,572 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 11,765 Value ($000) $1,624 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 13,588 Value ($000) $1,831 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 13,497 Value ($000) $1,861 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 14,471 Value ($000) $1,736 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 15,022 Value ($000) $1,727 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 16,265 Value ($000) $2,556 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 43,275 Value ($000) $5,015 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 35,893 Value ($000) $4,996 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 718 Value ($000) $126 Avg Close $161.83 Range $150.78 - $175.77

Q1 2017

Shares 205,456 Value ($000) $41,914 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 542,650 Value ($000) $125,276 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 363,105 Value ($000) $96,078 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 325,255 Value ($000) $80,651 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 325,394 Value ($000) $70,981 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 65,945 Value ($000) $15,418 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 50,917 Value ($000) $8,940 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 73,323 Value ($000) $13,196 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 70,864 Value ($000) $11,916 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 30,210 Value ($000) $4,231 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 31,744 Value ($000) $3,736 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 42,779 Value ($000) $5,914 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 47,950 Value ($000) $6,356 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 31,731 Value ($000) $3,469 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 32,356 Value ($000) $2,977 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 31,954 Value ($000) $2,413 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,375	$9,856	$361.21	$335.28 - $378.92
Q3 2025	25,584	$8,811	$318.45	$282.30 - $348.61
Q2 2025	24,601	$7,339	$258.41	$216.28 - $309.56
Q1 2025	20,561	$5,415	$301.63	$255.28 - $344.28
Q4 2024	13,169	$3,847	$311.23	$284.02 - $336.99
Q3 2024	12,065	$3,323	$247.63	$216.89 - $275.00
Q2 2024	12,181	$2,941	$254.62	$226.71 - $271.48
Q1 2024	12,246	$3,291	$241.03	$199.22 - $269.70
Q4 2023	12,676	$2,596	$179.65	$156.02 - $206.87
Q3 2023	13,163	$2,242	$162.26	$154.29 - $173.48
Q2 2023	13,499	$2,201	$158.58	$148.29 - $183.61
Q1 2023	13,672	$2,498	$183.14	$163.62 - $201.37
Q4 2022	13,567	$2,247	$176.07	$153.90 - $197.21
Q3 2022	14,580	$2,296	$167.55	$150.52 - $185.82
Q2 2022	15,829	$2,438	$167.88	$141.31 - $191.03
Q1 2022	17,299	$3,274	$190.09	$166.08 - $218.51
Q4 2021	17,535	$3,712	$204.37	$168.12 - $222.09
Q3 2021	16,528	$2,865	$173.21	$157.69 - $189.58
Q2 2021	17,364	$3,248	$179.45	$163.02 - $192.15
Q1 2021	18,938	$3,124	$125.79	$112.89 - $167.16
Q4 2020	21,904	$2,652	$105.69	$86.64 - $121.40
Q3 2020	101,896	$10,429	$101.11	$85.64 - $110.45
Q2 2020	108,394	$10,377	$86.44	$69.35 - $115.45
Q1 2020	30,023	$2,572	$107.61	$66.21 - $140.74
Q4 2019	11,765	$1,624	$126.02	$103.76 - $136.80
Q3 2019	13,588	$1,831	$127.56	$116.66 - $138.93
Q2 2019	13,497	$1,861	$134.52	$117.96 - $144.26
Q1 2019	14,471	$1,736	$121.61	$107.45 - $131.88
Q4 2018	15,022	$1,727	$120.52	$101.04 - $156.11
Q3 2018	16,265	$2,556	$140.00	$112.07 - $168.76
Q2 2018	43,275	$5,015	$118.70	$107.17 - $135.65
Q1 2018	35,893	$4,996	$149.74	$128.15 - $181.89
Q4 2017	718	$126	$161.83	$150.78 - $175.77
Q1 2017	205,456	$41,914	$205.01	$187.27 - $234.36
Q4 2016	542,650	$125,276	$235.37	$210.39 - $258.93
Q3 2016	363,105	$96,078	$258.03	$236.44 - $272.32
Q2 2016	325,255	$80,651	$242.03	$208.71 - $255.82
Q1 2016	325,394	$70,981	$199.80	$164.09 - $230.25
Q4 2015	65,945	$15,418	$210.07	$165.74 - $234.14
Q3 2015	50,917	$8,940	$187.96	$162.82 - $204.89
Q2 2015	73,323	$13,196	$169.64	$156.73 - $181.39
Q1 2015	70,864	$11,916	$151.50	$128.55 - $166.86
Q4 2014	30,210	$4,231	$131.09	$116.99 - $138.65
Q3 2014	31,744	$3,736	$113.61	$100.92 - $127.60
Q2 2014	42,779	$5,914	$122.39	$112.44 - $135.30
Q1 2014	47,950	$6,356	$127.10	$101.61 - $140.71
Q4 2013	31,731	$3,469	$97.88	$87.92 - $106.76
Q3 2013	32,356	$2,977	$83.86	$72.46 - $90.30
Q2 2013	31,954	$2,413	$70.97	$64.89 - $75.85