ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $79 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 300 Value ($000) $88 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 300 Value ($000) $83 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 300 Value ($000) $72 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 300 Value ($000) $81 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 300 Value ($000) $61 Avg Close $179.65 Range $156.02 - $206.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$79	$301.63	$255.28 - $344.28
Q4 2024	300	$88	$311.23	$284.02 - $336.99
Q3 2024	300	$83	$247.63	$216.89 - $275.00
Q2 2024	300	$72	$254.62	$226.71 - $271.48
Q1 2024	300	$81	$241.03	$199.22 - $269.70
Q4 2023	300	$61	$179.65	$156.02 - $206.87