ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,285 Value ($000) $9,104 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 26,424 Value ($000) $9,100 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 31,168 Value ($000) $9,299 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 58,849 Value ($000) $15,498 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 51,863 Value ($000) $15,151 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 55,638 Value ($000) $15,322 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 56,509 Value ($000) $13,644 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 56,329 Value ($000) $15,137 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 50,310 Value ($000) $10,305 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 52,196 Value ($000) $8,890 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 51,588 Value ($000) $8,413 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 50,014 Value ($000) $9,139 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 40,983 Value ($000) $6,787 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 34,756 Value ($000) $5,473 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 38,105 Value ($000) $5,871 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 37,277 Value ($000) $7,056 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 41,398 Value ($000) $8,765 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 51,186 Value ($000) $8,874 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 52,524 Value ($000) $9,823 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 53,928 Value ($000) $8,898 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 48,076 Value ($000) $5,821 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 48,241 Value ($000) $4,938 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 40,429 Value ($000) $3,870 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 27,622 Value ($000) $2,366 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 22,171 Value ($000) $3,060 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 8,603 Value ($000) $1,160 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 8,061 Value ($000) $1,112 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 7,860 Value ($000) $943 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 8,369 Value ($000) $962 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 8,204 Value ($000) $1,290 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 8,568 Value ($000) $993 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 24,249 Value ($000) $3,376 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 24,496 Value ($000) $4,311 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 25,572 Value ($000) $4,380 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 27,091 Value ($000) $5,507 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 43,339 Value ($000) $8,842 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 44,087 Value ($000) $10,178 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 44,973 Value ($000) $11,900 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 44,451 Value ($000) $11,023 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 467,220 Value ($000) $101,919 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 42,817 Value ($000) $10,011 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 49,652 Value ($000) $8,718 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 44,648 Value ($000) $8,036 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 47,336 Value ($000) $7,960 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 47,389 Value ($000) $6,638 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 48,461 Value ($000) $5,704 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 59,091 Value ($000) $8,169 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 114,486 Value ($000) $15,177 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 362,756 Value ($000) $39,657 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 474,613 Value ($000) $43,674 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 1,051,207 Value ($000) $79,387 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,285	$9,104	$361.21	$335.28 - $378.92
Q3 2025	26,424	$9,100	$318.45	$282.30 - $348.61
Q2 2025	31,168	$9,299	$258.41	$216.28 - $309.56
Q1 2025	58,849	$15,498	$301.63	$255.28 - $344.28
Q4 2024	51,863	$15,151	$311.23	$284.02 - $336.99
Q3 2024	55,638	$15,322	$247.63	$216.89 - $275.00
Q2 2024	56,509	$13,644	$254.62	$226.71 - $271.48
Q1 2024	56,329	$15,137	$241.03	$199.22 - $269.70
Q4 2023	50,310	$10,305	$179.65	$156.02 - $206.87
Q3 2023	52,196	$8,890	$162.26	$154.29 - $173.48
Q2 2023	51,588	$8,413	$158.58	$148.29 - $183.61
Q1 2023	50,014	$9,139	$183.14	$163.62 - $201.37
Q4 2022	40,983	$6,787	$176.07	$153.90 - $197.21
Q3 2022	34,756	$5,473	$167.55	$150.52 - $185.82
Q2 2022	38,105	$5,871	$167.88	$141.31 - $191.03
Q1 2022	37,277	$7,056	$190.09	$166.08 - $218.51
Q4 2021	41,398	$8,765	$204.37	$168.12 - $222.09
Q3 2021	51,186	$8,874	$173.21	$157.69 - $189.58
Q2 2021	52,524	$9,823	$179.45	$163.02 - $192.15
Q1 2021	53,928	$8,898	$125.79	$112.89 - $167.16
Q4 2020	48,076	$5,821	$105.69	$86.64 - $121.40
Q3 2020	48,241	$4,938	$101.11	$85.64 - $110.45
Q2 2020	40,429	$3,870	$86.44	$69.35 - $115.45
Q1 2020	27,622	$2,366	$107.61	$66.21 - $140.74
Q4 2019	22,171	$3,060	$126.02	$103.76 - $136.80
Q3 2019	8,603	$1,160	$127.56	$116.66 - $138.93
Q2 2019	8,061	$1,112	$134.52	$117.96 - $144.26
Q1 2019	7,860	$943	$121.61	$107.45 - $131.88
Q4 2018	8,369	$962	$120.52	$101.04 - $156.11
Q3 2018	8,204	$1,290	$140.00	$112.07 - $168.76
Q2 2018	8,568	$993	$118.70	$107.17 - $135.65
Q1 2018	24,249	$3,376	$149.74	$128.15 - $181.89
Q4 2017	24,496	$4,311	$161.83	$150.78 - $175.77
Q3 2017	25,572	$4,380	$181.12	$148.98 - $202.97
Q2 2017	27,091	$5,507	$171.47	$152.82 - $203.04
Q1 2017	43,339	$8,842	$205.01	$187.27 - $234.36
Q4 2016	44,087	$10,178	$235.37	$210.39 - $258.93
Q3 2016	44,973	$11,900	$258.03	$236.44 - $272.32
Q2 2016	44,451	$11,023	$242.03	$208.71 - $255.82
Q1 2016	467,220	$101,919	$199.80	$164.09 - $230.25
Q4 2015	42,817	$10,011	$210.07	$165.74 - $234.14
Q3 2015	49,652	$8,718	$187.96	$162.82 - $204.89
Q2 2015	44,648	$8,036	$169.64	$156.73 - $181.39
Q1 2015	47,336	$7,960	$151.50	$128.55 - $166.86
Q4 2014	47,389	$6,638	$131.09	$116.99 - $138.65
Q3 2014	48,461	$5,704	$113.61	$100.92 - $127.60
Q2 2014	59,091	$8,169	$122.39	$112.44 - $135.30
Q1 2014	114,486	$15,177	$127.10	$101.61 - $140.71
Q4 2013	362,756	$39,657	$97.88	$87.92 - $106.76
Q3 2013	474,613	$43,674	$83.86	$72.46 - $90.30
Q2 2013	1,051,207	$79,387	$70.97	$64.89 - $75.85