ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,450 Value ($000) $202 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 1,450 Value ($000) $255 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 1,450 Value ($000) $248 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 915 Value ($000) $186 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 1,640 Value ($000) $334 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 2,267 Value ($000) $521 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 1,010 Value ($000) $264 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 1,282 Value ($000) $314 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 1,063 Value ($000) $228 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 788 Value ($000) $183 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 746 Value ($000) $129 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 519 Value ($000) $91 Avg Close $169.64 Range $156.73 - $181.39