ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,385 Value ($000) $2,261 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 16,385 Value ($000) $1,899 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 15,615 Value ($000) $2,173 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 13,740 Value ($000) $2,418 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 12,115 Value ($000) $2,075 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 6,075 Value ($000) $1,235 Avg Close $171.47 Range $152.82 - $203.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,385	$2,261	$140.00	$112.07 - $168.76
Q2 2018	16,385	$1,899	$118.70	$107.17 - $135.65
Q1 2018	15,615	$2,173	$149.74	$128.15 - $181.89
Q4 2017	13,740	$2,418	$161.83	$150.78 - $175.77
Q3 2017	12,115	$2,075	$181.12	$148.98 - $202.97
Q2 2017	6,075	$1,235	$171.47	$152.82 - $203.04