ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,497 Value ($000) $899 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 2,297 Value ($000) $791 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 2,300 Value ($000) $686 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 2,300 Value ($000) $606 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 1,800 Value ($000) $526 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 1,800 Value ($000) $496 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 1,805 Value ($000) $436 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 1,505 Value ($000) $404 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 1,505 Value ($000) $308 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 1,505 Value ($000) $256 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 1,505 Value ($000) $245 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 1,505 Value ($000) $275 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 1,505 Value ($000) $249 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 1,505 Value ($000) $237 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 1,505 Value ($000) $232 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 1,205 Value ($000) $228 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 1,205 Value ($000) $255 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 1,205 Value ($000) $209 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 1,205 Value ($000) $225 Avg Close $179.45 Range $163.02 - $192.15

Q4 2019

Shares 14,805 Value ($000) $2,043 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 14,805 Value ($000) $1,996 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 14,805 Value ($000) $2,042 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 14,505 Value ($000) $1,741 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 14,505 Value ($000) $1,667 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 14,505 Value ($000) $2,280 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 14,505 Value ($000) $1,681 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 14,505 Value ($000) $2,019 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 14,505 Value ($000) $2,553 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 14,505 Value ($000) $2,484 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 14,510 Value ($000) $2,950 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 14,510 Value ($000) $2,960 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 14,500 Value ($000) $3,347 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 14,500 Value ($000) $3,837 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 14,500 Value ($000) $3,595 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 14,500 Value ($000) $3,163 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 14,500 Value ($000) $3,390 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 14,500 Value ($000) $2,546 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 14,500 Value ($000) $2,610 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 14,500 Value ($000) $2,438 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 14,500 Value ($000) $2,031 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 14,600 Value ($000) $1,719 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 14,500 Value ($000) $2,005 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 14,500 Value ($000) $1,922 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 15,000 Value ($000) $1,640 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 15,000 Value ($000) $1,380 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 15,000 Value ($000) $1,133 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,497	$899	$361.21	$335.28 - $378.92
Q3 2025	2,297	$791	$318.45	$282.30 - $348.61
Q2 2025	2,300	$686	$258.41	$216.28 - $309.56
Q1 2025	2,300	$606	$301.63	$255.28 - $344.28
Q4 2024	1,800	$526	$311.23	$284.02 - $336.99
Q3 2024	1,800	$496	$247.63	$216.89 - $275.00
Q2 2024	1,805	$436	$254.62	$226.71 - $271.48
Q1 2024	1,505	$404	$241.03	$199.22 - $269.70
Q4 2023	1,505	$308	$179.65	$156.02 - $206.87
Q3 2023	1,505	$256	$162.26	$154.29 - $173.48
Q2 2023	1,505	$245	$158.58	$148.29 - $183.61
Q1 2023	1,505	$275	$183.14	$163.62 - $201.37
Q4 2022	1,505	$249	$176.07	$153.90 - $197.21
Q3 2022	1,505	$237	$167.55	$150.52 - $185.82
Q2 2022	1,505	$232	$167.88	$141.31 - $191.03
Q1 2022	1,205	$228	$190.09	$166.08 - $218.51
Q4 2021	1,205	$255	$204.37	$168.12 - $222.09
Q3 2021	1,205	$209	$173.21	$157.69 - $189.58
Q2 2021	1,205	$225	$179.45	$163.02 - $192.15
Q4 2019	14,805	$2,043	$126.02	$103.76 - $136.80
Q3 2019	14,805	$1,996	$127.56	$116.66 - $138.93
Q2 2019	14,805	$2,042	$134.52	$117.96 - $144.26
Q1 2019	14,505	$1,741	$121.61	$107.45 - $131.88
Q4 2018	14,505	$1,667	$120.52	$101.04 - $156.11
Q3 2018	14,505	$2,280	$140.00	$112.07 - $168.76
Q2 2018	14,505	$1,681	$118.70	$107.17 - $135.65
Q1 2018	14,505	$2,019	$149.74	$128.15 - $181.89
Q4 2017	14,505	$2,553	$161.83	$150.78 - $175.77
Q3 2017	14,505	$2,484	$181.12	$148.98 - $202.97
Q2 2017	14,510	$2,950	$171.47	$152.82 - $203.04
Q1 2017	14,510	$2,960	$205.01	$187.27 - $234.36
Q4 2016	14,500	$3,347	$235.37	$210.39 - $258.93
Q3 2016	14,500	$3,837	$258.03	$236.44 - $272.32
Q2 2016	14,500	$3,595	$242.03	$208.71 - $255.82
Q1 2016	14,500	$3,163	$199.80	$164.09 - $230.25
Q4 2015	14,500	$3,390	$210.07	$165.74 - $234.14
Q3 2015	14,500	$2,546	$187.96	$162.82 - $204.89
Q2 2015	14,500	$2,610	$169.64	$156.73 - $181.39
Q1 2015	14,500	$2,438	$151.50	$128.55 - $166.86
Q4 2014	14,500	$2,031	$131.09	$116.99 - $138.65
Q3 2014	14,600	$1,719	$113.61	$100.92 - $127.60
Q2 2014	14,500	$2,005	$122.39	$112.44 - $135.30
Q1 2014	14,500	$1,922	$127.10	$101.61 - $140.71
Q4 2013	15,000	$1,640	$97.88	$87.92 - $106.76
Q3 2013	15,000	$1,380	$83.86	$72.46 - $90.30
Q2 2013	15,000	$1,133	$70.97	$64.89 - $75.85