ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $342 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 1,033 Value ($000) $356 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 955 Value ($000) $285 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 906 Value ($000) $239 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 895 Value ($000) $261 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 911 Value ($000) $252 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 908 Value ($000) $219 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 906 Value ($000) $243 Avg Close $241.03 Range $199.22 - $269.70
Q3 2015
Shares 1,340 Value ($000) $235 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 1,460 Value ($000) $263 Avg Close $169.64 Range $156.73 - $181.39