ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,134 Value ($000) $262 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 3,114 Value ($000) $824 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 1,980 Value ($000) $491 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 1,096 Value ($000) $239 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 1,096 Value ($000) $256 Avg Close $210.07 Range $165.74 - $234.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,134	$262	$235.37	$210.39 - $258.93
Q3 2016	3,114	$824	$258.03	$236.44 - $272.32
Q2 2016	1,980	$491	$242.03	$208.71 - $255.82
Q1 2016	1,096	$239	$199.80	$164.09 - $230.25
Q4 2015	1,096	$256	$210.07	$165.74 - $234.14