ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,768 Value ($000) $0 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 1,768 Value ($000) $1 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 1,754 Value ($000) $0 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 1,754 Value ($000) $0 Avg Close $254.62 Range $226.71 - $271.48

Q4 2023

Shares 2,053 Value ($000) $0 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 2,079 Value ($000) $0 Avg Close $162.26 Range $154.29 - $173.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,768	$0	$301.63	$255.28 - $344.28
Q4 2024	1,768	$1	$311.23	$284.02 - $336.99
Q3 2024	1,754	$0	$247.63	$216.89 - $275.00
Q2 2024	1,754	$0	$254.62	$226.71 - $271.48
Q4 2023	2,053	$0	$179.65	$156.02 - $206.87
Q3 2023	2,079	$0	$162.26	$154.29 - $173.48