ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,169 Value ($000) $77,109 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 257,687 Value ($000) $88,745 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 261,482 Value ($000) $78,011 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 262,601 Value ($000) $69,156 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 250,322 Value ($000) $73,127 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 276,183 Value ($000) $76,058 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 277,648 Value ($000) $67,035 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 278,766 Value ($000) $74,913 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 281,189 Value ($000) $57,596 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 285,055 Value ($000) $48,548 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 269,013 Value ($000) $43,871 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 133,068 Value ($000) $24,316 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 122,411 Value ($000) $20,272 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 126,712 Value ($000) $19,953 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 92,802 Value ($000) $14,295 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 98,397 Value ($000) $18,627 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 103,557 Value ($000) $21,925 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 105,935 Value ($000) $18,366 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 104,199 Value ($000) $19,488 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 104,549 Value ($000) $17,251 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 155,177 Value ($000) $18,790 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 166,339 Value ($000) $17,025 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 121,076 Value ($000) $11,592 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 129,710 Value ($000) $11,111 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 179,628 Value ($000) $24,789 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 151,741 Value ($000) $20,453 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 135,852 Value ($000) $18,735 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 108,759 Value ($000) $13,052 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 108,368 Value ($000) $12,457 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 21 Value ($000) $3 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 21 Value ($000) $2 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 21 Value ($000) $3 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 21 Value ($000) $4 Avg Close $161.83 Range $150.78 - $175.77
Q4 2016
Shares 21 Value ($000) $5 Avg Close $235.37 Range $210.39 - $258.93