ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,693 Value ($000) $539 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 6,037 Value ($000) $949 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 18,172 Value ($000) $2,106 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 20,478 Value ($000) $2,850 Avg Close $149.74 Range $128.15 - $181.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,693	$539	$120.52	$101.04 - $156.11
Q3 2018	6,037	$949	$140.00	$112.07 - $168.76
Q2 2018	18,172	$2,106	$118.70	$107.17 - $135.65
Q1 2018	20,478	$2,850	$149.74	$128.15 - $181.89