ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,004 Value ($000) $16,203 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 44,762 Value ($000) $15,416 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 43,148 Value ($000) $12,873 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 48,887 Value ($000) $12,874 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 54,594 Value ($000) $15,949 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 59,248 Value ($000) $16,316 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 61,658 Value ($000) $14,887 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 61,678 Value ($000) $16,575 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 67,381 Value ($000) $13,802 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 67,012 Value ($000) $11,413 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 139,073 Value ($000) $22,680 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 168,682 Value ($000) $30,823 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 167,003 Value ($000) $27,657 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 207,890 Value ($000) $32,736 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 207,704 Value ($000) $31,995 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 185,343 Value ($000) $35,085 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 147,667 Value ($000) $31,264 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 149,203 Value ($000) $25,867 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 148,316 Value ($000) $27,740 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 197,518 Value ($000) $32,590 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 90,567 Value ($000) $10,967 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 95,769 Value ($000) $9,802 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 96,986 Value ($000) $9,285 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 96,651 Value ($000) $8,279 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 102,692 Value ($000) $14,171 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 75,335 Value ($000) $10,154 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 173,541 Value ($000) $23,933 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 300,389 Value ($000) $36,050 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 364,476 Value ($000) $41,897 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 51,106 Value ($000) $8,034 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 38,065 Value ($000) $4,411 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 78,371 Value ($000) $10,908 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 72,708 Value ($000) $12,797 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 73,704 Value ($000) $12,624 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 77,847 Value ($000) $15,825 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 73,918 Value ($000) $15,079 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 317,815 Value ($000) $73,371 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 493,846 Value ($000) $130,672 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 533,524 Value ($000) $132,293 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 462,018 Value ($000) $100,785 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 380,869 Value ($000) $89,047 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 492,996 Value ($000) $86,560 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 443,269 Value ($000) $79,780 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 358,915 Value ($000) $60,355 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 73,699 Value ($000) $10,323 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 32,149 Value ($000) $3,784 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 32,129 Value ($000) $4,442 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 102,206 Value ($000) $13,549 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 92,863 Value ($000) $10,152 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 98,162 Value ($000) $9,033 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 99,516 Value ($000) $7,515 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,004	$16,203	$361.21	$335.28 - $378.92
Q3 2025	44,762	$15,416	$318.45	$282.30 - $348.61
Q2 2025	43,148	$12,873	$258.41	$216.28 - $309.56
Q1 2025	48,887	$12,874	$301.63	$255.28 - $344.28
Q4 2024	54,594	$15,949	$311.23	$284.02 - $336.99
Q3 2024	59,248	$16,316	$247.63	$216.89 - $275.00
Q2 2024	61,658	$14,887	$254.62	$226.71 - $271.48
Q1 2024	61,678	$16,575	$241.03	$199.22 - $269.70
Q4 2023	67,381	$13,802	$179.65	$156.02 - $206.87
Q3 2023	67,012	$11,413	$162.26	$154.29 - $173.48
Q2 2023	139,073	$22,680	$158.58	$148.29 - $183.61
Q1 2023	168,682	$30,823	$183.14	$163.62 - $201.37
Q4 2022	167,003	$27,657	$176.07	$153.90 - $197.21
Q3 2022	207,890	$32,736	$167.55	$150.52 - $185.82
Q2 2022	207,704	$31,995	$167.88	$141.31 - $191.03
Q1 2022	185,343	$35,085	$190.09	$166.08 - $218.51
Q4 2021	147,667	$31,264	$204.37	$168.12 - $222.09
Q3 2021	149,203	$25,867	$173.21	$157.69 - $189.58
Q2 2021	148,316	$27,740	$179.45	$163.02 - $192.15
Q1 2021	197,518	$32,590	$125.79	$112.89 - $167.16
Q4 2020	90,567	$10,967	$105.69	$86.64 - $121.40
Q3 2020	95,769	$9,802	$101.11	$85.64 - $110.45
Q2 2020	96,986	$9,285	$86.44	$69.35 - $115.45
Q1 2020	96,651	$8,279	$107.61	$66.21 - $140.74
Q4 2019	102,692	$14,171	$126.02	$103.76 - $136.80
Q3 2019	75,335	$10,154	$127.56	$116.66 - $138.93
Q2 2019	173,541	$23,933	$134.52	$117.96 - $144.26
Q1 2019	300,389	$36,050	$121.61	$107.45 - $131.88
Q4 2018	364,476	$41,897	$120.52	$101.04 - $156.11
Q3 2018	51,106	$8,034	$140.00	$112.07 - $168.76
Q2 2018	38,065	$4,411	$118.70	$107.17 - $135.65
Q1 2018	78,371	$10,908	$149.74	$128.15 - $181.89
Q4 2017	72,708	$12,797	$161.83	$150.78 - $175.77
Q3 2017	73,704	$12,624	$181.12	$148.98 - $202.97
Q2 2017	77,847	$15,825	$171.47	$152.82 - $203.04
Q1 2017	73,918	$15,079	$205.01	$187.27 - $234.36
Q4 2016	317,815	$73,371	$235.37	$210.39 - $258.93
Q3 2016	493,846	$130,672	$258.03	$236.44 - $272.32
Q2 2016	533,524	$132,293	$242.03	$208.71 - $255.82
Q1 2016	462,018	$100,785	$199.80	$164.09 - $230.25
Q4 2015	380,869	$89,047	$210.07	$165.74 - $234.14
Q3 2015	492,996	$86,560	$187.96	$162.82 - $204.89
Q2 2015	443,269	$79,780	$169.64	$156.73 - $181.39
Q1 2015	358,915	$60,355	$151.50	$128.55 - $166.86
Q4 2014	73,699	$10,323	$131.09	$116.99 - $138.65
Q3 2014	32,149	$3,784	$113.61	$100.92 - $127.60
Q2 2014	32,129	$4,442	$122.39	$112.44 - $135.30
Q1 2014	102,206	$13,549	$127.10	$101.61 - $140.71
Q4 2013	92,863	$10,152	$97.88	$87.92 - $106.76
Q3 2013	98,162	$9,033	$83.86	$72.46 - $90.30
Q2 2013	99,516	$7,515	$70.97	$64.89 - $75.85