ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $578 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 1,521 Value ($000) $524 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,521 Value ($000) $454 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,526 Value ($000) $402 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,479 Value ($000) $432 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,698 Value ($000) $468 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 1,701 Value ($000) $411 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 2,227 Value ($000) $598 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 2,227 Value ($000) $456 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 2,227 Value ($000) $379 Avg Close $162.26 Range $154.29 - $173.48
Q1 2018
Shares 2,422 Value ($000) $337 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 2,705 Value ($000) $476 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 3,039 Value ($000) $521 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 3,106 Value ($000) $631 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 3,145 Value ($000) $642 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 3,361 Value ($000) $776 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 3,398 Value ($000) $899 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 3,395 Value ($000) $842 Avg Close $242.03 Range $208.71 - $255.82