ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $237 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 709 Value ($000) $244 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 709 Value ($000) $212 Avg Close $258.41 Range $216.28 - $309.56
Q4 2024
Shares 758 Value ($000) $221 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 834 Value ($000) $230 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 839 Value ($000) $203 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 1,047 Value ($000) $281 Avg Close $241.03 Range $199.22 - $269.70
Q1 2023
Shares 1,124 Value ($000) $205 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 1,263 Value ($000) $209 Avg Close $176.07 Range $153.90 - $197.21
Q1 2022
Shares 1,531 Value ($000) $290 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 1,761 Value ($000) $373 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 1,834 Value ($000) $318 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 2,239 Value ($000) $420 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 2,178 Value ($000) $359 Avg Close $125.79 Range $112.89 - $167.16
Q4 2019
Shares 2,743 Value ($000) $379 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 2,957 Value ($000) $399 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 2,999 Value ($000) $414 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 3,555 Value ($000) $427 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 2,367 Value ($000) $272 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 3,602 Value ($000) $566 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 3,880 Value ($000) $450 Avg Close $118.70 Range $107.17 - $135.65
Q4 2017
Shares 1,224 Value ($000) $215 Avg Close $161.83 Range $150.78 - $175.77
Q2 2017
Shares 1,071 Value ($000) $218 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 1,089 Value ($000) $222 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 1,447 Value ($000) $334 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 1,467 Value ($000) $388 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 1,389 Value ($000) $344 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 4,444 Value ($000) $969 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 6,212 Value ($000) $1,452 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 3,763 Value ($000) $661 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 5,857 Value ($000) $1,054 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 7,910 Value ($000) $1,330 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 5,604 Value ($000) $785 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 4,381 Value ($000) $516 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 6,144 Value ($000) $849 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 11,144 Value ($000) $1,477 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 10,240 Value ($000) $1,119 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 9,126 Value ($000) $840 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 6,719 Value ($000) $507 Avg Close $70.97 Range $64.89 - $75.85