ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 42,970 Value ($000) $5,930 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 42,970 Value ($000) $5,792 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 42,960 Value ($000) $5,925 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 43,101 Value ($000) $5,173 Avg Close $121.61 Range $107.45 - $131.88

Q3 2018

Shares 43,873 Value ($000) $6,897 Avg Close $140.00 Range $112.07 - $168.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	42,970	$5,930	$126.02	$103.76 - $136.80
Q3 2019	42,970	$5,792	$127.56	$116.66 - $138.93
Q2 2019	42,960	$5,925	$134.52	$117.96 - $144.26
Q1 2019	43,101	$5,173	$121.61	$107.45 - $131.88
Q3 2018	43,873	$6,897	$140.00	$112.07 - $168.76