ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,030 Value ($000) $418 Avg Close $126.02 Range $103.76 - $136.80

Q4 2017

Shares 4,100 Value ($000) $722 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 4,100 Value ($000) $702 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 1,700 Value ($000) $346 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 1,200 Value ($000) $245 Avg Close $205.01 Range $187.27 - $234.36

Q1 2016

Shares 1,300 Value ($000) $284 Avg Close $199.80 Range $164.09 - $230.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,030	$418	$126.02	$103.76 - $136.80
Q4 2017	4,100	$722	$161.83	$150.78 - $175.77
Q3 2017	4,100	$702	$181.12	$148.98 - $202.97
Q2 2017	1,700	$346	$171.47	$152.82 - $203.04
Q1 2017	1,200	$245	$205.01	$187.27 - $234.36
Q1 2016	1,300	$284	$199.80	$164.09 - $230.25