ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $329 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 954 Value ($000) $329 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 936 Value ($000) $279 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 904 Value ($000) $238 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 924 Value ($000) $270 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 875 Value ($000) $241 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 875 Value ($000) $211 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 881 Value ($000) $237 Avg Close $241.03 Range $199.22 - $269.70
Q1 2018
Shares 209 Value ($000) $29 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 209 Value ($000) $37 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 209 Value ($000) $36 Avg Close $181.12 Range $148.98 - $202.97