ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,765 Value ($000) $40,960 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 89,507 Value ($000) $30,825 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 102,684 Value ($000) $30,635 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 159,937 Value ($000) $42,119 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 216,007 Value ($000) $63,102 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 63,200 Value ($000) $17,405 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 53,594 Value ($000) $13 Avg Close $254.62 Range $226.71 - $271.48
Q2 2023
Shares 26,820 Value ($000) $4 Avg Close $158.58 Range $148.29 - $183.61
Q3 2022
Shares 3,129 Value ($000) $493 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 4,468 Value ($000) $688 Avg Close $167.88 Range $141.31 - $191.03
Q4 2021
Shares 125,600 Value ($000) $26,592 Avg Close $204.37 Range $168.12 - $222.09
Q4 2020
Shares 327,423 Value ($000) $39,648 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 612,953 Value ($000) $62,736 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 292,169 Value ($000) $27,972 Avg Close $86.44 Range $69.35 - $115.45
Q4 2019
Shares 80,116 Value ($000) $11,056 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 97,271 Value ($000) $13,111 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 201,987 Value ($000) $27,856 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 90,348 Value ($000) $10,843 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 119,231 Value ($000) $13,705 Avg Close $120.52 Range $101.04 - $156.11
Q2 2018
Shares 76,419 Value ($000) $8,855 Avg Close $118.70 Range $107.17 - $135.65