ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,505 Value ($000) $1,526 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 11,377 Value ($000) $2,321 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 10,840 Value ($000) $2,502 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 7,036 Value ($000) $1,862 Avg Close $258.03 Range $236.44 - $272.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,505	$1,526	$171.47	$152.82 - $203.04
Q1 2017	11,377	$2,321	$205.01	$187.27 - $234.36
Q4 2016	10,840	$2,502	$235.37	$210.39 - $258.93
Q3 2016	7,036	$1,862	$258.03	$236.44 - $272.32