ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,635 Value ($000) $1,668 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 4,657 Value ($000) $1,604 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 4,602 Value ($000) $1,373 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 5,942 Value ($000) $1,565 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 6,092 Value ($000) $1,780 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 5,625 Value ($000) $1,549 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 29,170 Value ($000) $7,043 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 26,277 Value ($000) $7,061 Avg Close $241.03 Range $199.22 - $269.70
Q1 2020
Shares 3,184 Value ($000) $273 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 9,725 Value ($000) $1,342 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 9,725 Value ($000) $1,311 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 10,825 Value ($000) $1,493 Avg Close $134.52 Range $117.96 - $144.26
Q3 2018
Shares 5,755 Value ($000) $905 Avg Close $140.00 Range $112.07 - $168.76
Q4 2015
Shares 1,175 Value ($000) $275 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 1,300 Value ($000) $228 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 1,300 Value ($000) $234 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 3,320 Value ($000) $558 Avg Close $151.50 Range $128.55 - $166.86