ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,154 Value ($000) $2,936 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 6,863 Value ($000) $2,364 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 11,034 Value ($000) $3,292 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 10,790 Value ($000) $2,842 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 10,287 Value ($000) $3,005 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 67,848 Value ($000) $18,685 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 38,739 Value ($000) $9,353 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 6,523 Value ($000) $1,753 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 47,987 Value ($000) $9,829 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 15,838 Value ($000) $2,697 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 28,533 Value ($000) $4,653 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 2,038 Value ($000) $372 Avg Close $183.14 Range $163.62 - $201.37
Q4 2021
Shares 45,448 Value ($000) $9,622 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 18,912 Value ($000) $3,279 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 93,636 Value ($000) $17,513 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 89,295 Value ($000) $14,734 Avg Close $125.79 Range $112.89 - $167.16
Q3 2020
Shares 37,365 Value ($000) $3,824 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 7,270 Value ($000) $696 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 3,570 Value ($000) $306 Avg Close $107.61 Range $66.21 - $140.74
Q3 2019
Shares 3,188 Value ($000) $430 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 21,498 Value ($000) $2,965 Avg Close $134.52 Range $117.96 - $144.26
Q1 2018
Shares 13,414 Value ($000) $1,867 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 84,624 Value ($000) $14,894 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 2,984 Value ($000) $511 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 47,349 Value ($000) $9,625 Avg Close $171.47 Range $152.82 - $203.04
Q3 2016
Shares 77,650 Value ($000) $20,546 Avg Close $258.03 Range $236.44 - $272.32
Q1 2016
Shares 14,338 Value ($000) $3,128 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 143,450 Value ($000) $33,539 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 230,799 Value ($000) $40,524 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 114,180 Value ($000) $20,550 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 164,698 Value ($000) $27,696 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 149,499 Value ($000) $20,940 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 42,438 Value ($000) $4,995 Avg Close $113.61 Range $100.92 - $127.60
Q1 2014
Shares 62,886 Value ($000) $8,337 Avg Close $127.10 Range $101.61 - $140.71