ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,137 Value ($000) $3,650 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 10,137 Value ($000) $3,491 Avg Close $318.45 Range $282.30 - $348.61

Q1 2025

Shares 10,137 Value ($000) $2,670 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 7,552 Value ($000) $2,206 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 6,060 Value ($000) $1,669 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 2,821 Value ($000) $681 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 2,821 Value ($000) $696 Avg Close $241.03 Range $199.22 - $269.70

Q3 2017

Shares 88,868 Value ($000) $15,222 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 100,416 Value ($000) $20,414 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 135,817 Value ($000) $27,707 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 180,072 Value ($000) $41,572 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 169,921 Value ($000) $44,961 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 138,649 Value ($000) $34,380 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 139,838 Value ($000) $30,504 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 47,064 Value ($000) $11,003 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 34,511 Value ($000) $6,059 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 41,831 Value ($000) $7,528 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 18,610 Value ($000) $3,129 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 18,610 Value ($000) $2,553 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 4,925 Value ($000) $580 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 4,925 Value ($000) $681 Avg Close $122.39 Range $112.44 - $135.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,137	$3,650	$361.21	$335.28 - $378.92
Q3 2025	10,137	$3,491	$318.45	$282.30 - $348.61
Q1 2025	10,137	$2,670	$301.63	$255.28 - $344.28
Q4 2024	7,552	$2,206	$311.23	$284.02 - $336.99
Q3 2024	6,060	$1,669	$247.63	$216.89 - $275.00
Q2 2024	2,821	$681	$254.62	$226.71 - $271.48
Q1 2024	2,821	$696	$241.03	$199.22 - $269.70
Q3 2017	88,868	$15,222	$181.12	$148.98 - $202.97
Q2 2017	100,416	$20,414	$171.47	$152.82 - $203.04
Q1 2017	135,817	$27,707	$205.01	$187.27 - $234.36
Q4 2016	180,072	$41,572	$235.37	$210.39 - $258.93
Q3 2016	169,921	$44,961	$258.03	$236.44 - $272.32
Q2 2016	138,649	$34,380	$242.03	$208.71 - $255.82
Q1 2016	139,838	$30,504	$199.80	$164.09 - $230.25
Q4 2015	47,064	$11,003	$210.07	$165.74 - $234.14
Q3 2015	34,511	$6,059	$187.96	$162.82 - $204.89
Q2 2015	41,831	$7,528	$169.64	$156.73 - $181.39
Q1 2015	18,610	$3,129	$151.50	$128.55 - $166.86
Q4 2014	18,610	$2,553	$131.09	$116.99 - $138.65
Q3 2014	4,925	$580	$113.61	$100.92 - $127.60
Q2 2014	4,925	$681	$122.39	$112.44 - $135.30