ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,705 Value ($000) $7,815 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 23,969 Value ($000) $8,255 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 14,677 Value ($000) $4 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 32,059 Value ($000) $8 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 36,075 Value ($000) $11 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 6,661 Value ($000) $2 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 3,160 Value ($000) $1 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 1,045 Value ($000) $0 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 1,086 Value ($000) $0 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 1,080 Value ($000) $0 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 998 Value ($000) $0 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 998 Value ($000) $0 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 1,964 Value ($000) $0 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 1,855 Value ($000) $292 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 1,493 Value ($000) $229 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 492 Value ($000) $93 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 518 Value ($000) $109 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 2,743 Value ($000) $475 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 3,045 Value ($000) $569 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 2,281 Value ($000) $376 Avg Close $125.79 Range $112.89 - $167.16

Q3 2020

Shares 79,768 Value ($000) $8,164 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 383 Value ($000) $36 Avg Close $86.44 Range $69.35 - $115.45

Q4 2019

Shares 14,938 Value ($000) $2,061 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 5,243 Value ($000) $706 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 19,024 Value ($000) $2,623 Avg Close $134.52 Range $117.96 - $144.26

Q3 2018

Shares 65,940 Value ($000) $10,365 Avg Close $140.00 Range $112.07 - $168.76

Q4 2013

Shares 22 Value ($000) $2 Avg Close $97.88 Range $87.92 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,705	$7,815	$361.21	$335.28 - $378.92
Q3 2025	23,969	$8,255	$318.45	$282.30 - $348.61
Q2 2025	14,677	$4	$258.41	$216.28 - $309.56
Q1 2025	32,059	$8	$301.63	$255.28 - $344.28
Q4 2024	36,075	$11	$311.23	$284.02 - $336.99
Q3 2024	6,661	$2	$247.63	$216.89 - $275.00
Q2 2024	3,160	$1	$254.62	$226.71 - $271.48
Q1 2024	1,045	$0	$241.03	$199.22 - $269.70
Q4 2023	1,086	$0	$179.65	$156.02 - $206.87
Q3 2023	1,080	$0	$162.26	$154.29 - $173.48
Q2 2023	998	$0	$158.58	$148.29 - $183.61
Q1 2023	998	$0	$183.14	$163.62 - $201.37
Q4 2022	1,964	$0	$176.07	$153.90 - $197.21
Q3 2022	1,855	$292	$167.55	$150.52 - $185.82
Q2 2022	1,493	$229	$167.88	$141.31 - $191.03
Q1 2022	492	$93	$190.09	$166.08 - $218.51
Q4 2021	518	$109	$204.37	$168.12 - $222.09
Q3 2021	2,743	$475	$173.21	$157.69 - $189.58
Q2 2021	3,045	$569	$179.45	$163.02 - $192.15
Q1 2021	2,281	$376	$125.79	$112.89 - $167.16
Q3 2020	79,768	$8,164	$101.11	$85.64 - $110.45
Q2 2020	383	$36	$86.44	$69.35 - $115.45
Q4 2019	14,938	$2,061	$126.02	$103.76 - $136.80
Q3 2019	5,243	$706	$127.56	$116.66 - $138.93
Q2 2019	19,024	$2,623	$134.52	$117.96 - $144.26
Q3 2018	65,940	$10,365	$140.00	$112.07 - $168.76
Q4 2013	22	$2	$97.88	$87.92 - $106.76