ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,963 Value ($000) $49,312 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 72,217 Value ($000) $24,871 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 400,840 Value ($000) $119,587 Avg Close $258.41 Range $216.28 - $309.56

Q4 2024

Shares 94,160 Value ($000) $27,507 Avg Close $311.23 Range $284.02 - $336.99

Q1 2024

Shares 35,967 Value ($000) $9,665 Avg Close $241.03 Range $199.22 - $269.70

Q4 2022

Shares 452 Value ($000) $75 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 241,024 Value ($000) $37,954 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 10,324 Value ($000) $1,590 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 119,264 Value ($000) $22,577 Avg Close $190.09 Range $166.08 - $218.51

Q1 2021

Shares 56,449 Value ($000) $9,314 Avg Close $125.79 Range $112.89 - $167.16

Q3 2020

Shares 15,122 Value ($000) $1,548 Avg Close $101.11 Range $85.64 - $110.45

Q3 2019

Shares 7,407 Value ($000) $998 Avg Close $127.56 Range $116.66 - $138.93

Q1 2019

Shares 86,583 Value ($000) $10,391 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 82,989 Value ($000) $9,540 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 175,213 Value ($000) $27,543 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 5,817 Value ($000) $674 Avg Close $118.70 Range $107.17 - $135.65

Q4 2017

Shares 21,411 Value ($000) $3,768 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 4,701 Value ($000) $805 Avg Close $181.12 Range $148.98 - $202.97

Q1 2017

Shares 47,557 Value ($000) $9,702 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 1,260 Value ($000) $291 Avg Close $235.37 Range $210.39 - $258.93

Q2 2016

Shares 21,328 Value ($000) $5,288 Avg Close $242.03 Range $208.71 - $255.82

Q3 2015

Shares 4,480 Value ($000) $787 Avg Close $187.96 Range $162.82 - $204.89

Q1 2015

Shares 1,500 Value ($000) $252 Avg Close $151.50 Range $128.55 - $166.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,963	$49,312	$361.21	$335.28 - $378.92
Q3 2025	72,217	$24,871	$318.45	$282.30 - $348.61
Q2 2025	400,840	$119,587	$258.41	$216.28 - $309.56
Q4 2024	94,160	$27,507	$311.23	$284.02 - $336.99
Q1 2024	35,967	$9,665	$241.03	$199.22 - $269.70
Q4 2022	452	$75	$176.07	$153.90 - $197.21
Q3 2022	241,024	$37,954	$167.55	$150.52 - $185.82
Q2 2022	10,324	$1,590	$167.88	$141.31 - $191.03
Q1 2022	119,264	$22,577	$190.09	$166.08 - $218.51
Q1 2021	56,449	$9,314	$125.79	$112.89 - $167.16
Q3 2020	15,122	$1,548	$101.11	$85.64 - $110.45
Q3 2019	7,407	$998	$127.56	$116.66 - $138.93
Q1 2019	86,583	$10,391	$121.61	$107.45 - $131.88
Q4 2018	82,989	$9,540	$120.52	$101.04 - $156.11
Q3 2018	175,213	$27,543	$140.00	$112.07 - $168.76
Q2 2018	5,817	$674	$118.70	$107.17 - $135.65
Q4 2017	21,411	$3,768	$161.83	$150.78 - $175.77
Q3 2017	4,701	$805	$181.12	$148.98 - $202.97
Q1 2017	47,557	$9,702	$205.01	$187.27 - $234.36
Q4 2016	1,260	$291	$235.37	$210.39 - $258.93
Q2 2016	21,328	$5,288	$242.03	$208.71 - $255.82
Q3 2015	4,480	$787	$187.96	$162.82 - $204.89
Q1 2015	1,500	$252	$151.50	$128.55 - $166.86