ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,337 Value ($000) $372 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 9,401 Value ($000) $1,297 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 59,470 Value ($000) $8,016 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 40,329 Value ($000) $5,562 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 14,171 Value ($000) $1,701 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 20,656 Value ($000) $2,374 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 24,917 Value ($000) $3,917 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 17,917 Value ($000) $2,076 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 23,264 Value ($000) $3,238 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 27,213 Value ($000) $4,789 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 23,891 Value ($000) $4,092 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 21,891 Value ($000) $4,450 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 22,073 Value ($000) $4,503 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 20,576 Value ($000) $4,750 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 34,959 Value ($000) $9,250 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 34,047 Value ($000) $8,442 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 26,707 Value ($000) $5,826 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 27,579 Value ($000) $6,448 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 11,384 Value ($000) $1,999 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 10,670 Value ($000) $1,920 Avg Close $169.64 Range $156.73 - $181.39