ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53,479 Value ($000) $7,380 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 54,267 Value ($000) $7,315 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 51,841 Value ($000) $7,149 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 50,940 Value ($000) $6,113 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 43,934 Value ($000) $5,051 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 40,760 Value ($000) $6,407 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 32,156 Value ($000) $3,725 Avg Close $118.70 Range $107.17 - $135.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53,479	$7,380	$126.02	$103.76 - $136.80
Q3 2019	54,267	$7,315	$127.56	$116.66 - $138.93
Q2 2019	51,841	$7,149	$134.52	$117.96 - $144.26
Q1 2019	50,940	$6,113	$121.61	$107.45 - $131.88
Q4 2018	43,934	$5,051	$120.52	$101.04 - $156.11
Q3 2018	40,760	$6,407	$140.00	$112.07 - $168.76
Q2 2018	32,156	$3,725	$118.70	$107.17 - $135.65