ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 185,930 Value ($000) $21,373 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 185,930 Value ($000) $29,228 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 185,930 Value ($000) $21,544 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 213,490 Value ($000) $29,716 Avg Close $149.74 Range $128.15 - $181.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	185,930	$21,373	$120.52	$101.04 - $156.11
Q3 2018	185,930	$29,228	$140.00	$112.07 - $168.76
Q2 2018	185,930	$21,544	$118.70	$107.17 - $135.65
Q1 2018	213,490	$29,716	$149.74	$128.15 - $181.89