ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,660 Value ($000) $10,319 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 34,020 Value ($000) $11,716 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 40,700 Value ($000) $12,142 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 54,700 Value ($000) $14,405 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 44,900 Value ($000) $13,117 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 26,000 Value ($000) $7,160 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 25,500 Value ($000) $6,157 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 6,400 Value ($000) $1,720 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 2,700 Value ($000) $553 Avg Close $179.65 Range $156.02 - $206.87
Q1 2023
Shares 10,400 Value ($000) $1,900 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 17,696 Value ($000) $2,931 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 2,496 Value ($000) $393 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 1,206 Value ($000) $186 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 106 Value ($000) $20 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 944 Value ($000) $200 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 756 Value ($000) $131 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 165 Value ($000) $31 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 10 Value ($000) $2 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 10 Value ($000) $1 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 716 Value ($000) $73 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 3,943 Value ($000) $378 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 21,304 Value ($000) $1,825 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 1,610 Value ($000) $222 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 217 Value ($000) $29 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 9,662 Value ($000) $1,332 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 57,070 Value ($000) $6,849 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 30,862 Value ($000) $3,547 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 10 Value ($000) $2 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 43,862 Value ($000) $5,082 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 10 Value ($000) $1 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 33 Value ($000) $6 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 2,473 Value ($000) $424 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 2,473 Value ($000) $503 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 2,473 Value ($000) $504 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 11 Value ($000) $3 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 11 Value ($000) $3 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 18,867 Value ($000) $4,678 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 45,463 Value ($000) $9,917 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 92,363 Value ($000) $21,594 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 119,452 Value ($000) $20,973 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 99,100 Value ($000) $17,836 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 59,200 Value ($000) $9,955 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 72,400 Value ($000) $10,141 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 88,900 Value ($000) $10,464 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 96,800 Value ($000) $13,383 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 108,300 Value ($000) $14,357 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 1,100 Value ($000) $120 Avg Close $97.88 Range $87.92 - $106.76