Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,507 | $1,263 | $361.21 | $335.28 - $378.92 |
| Q3 2025 | 1,090 | $375 | $318.45 | $282.30 - $348.61 |
| Q2 2025 | 612 | $183 | $258.41 | $216.28 - $309.56 |
| Q4 2020 | 1,483 | $180 | $105.69 | $86.64 - $121.40 |
| Q3 2020 | 2,246 | $230 | $101.11 | $85.64 - $110.45 |
| Q2 2020 | 2,481 | $238 | $86.44 | $69.35 - $115.45 |
| Q1 2020 | 2,896 | $248 | $107.61 | $66.21 - $140.74 |
| Q4 2019 | 3,106 | $429 | $126.02 | $103.76 - $136.80 |
| Q3 2019 | 3,295 | $444 | $127.56 | $116.66 - $138.93 |
| Q2 2019 | 4,458 | $615 | $134.52 | $117.96 - $144.26 |
| Q1 2019 | 2,972 | $357 | $121.61 | $107.45 - $131.88 |
| Q4 2018 | 4,281 | $492 | $120.52 | $101.04 - $156.11 |
| Q3 2018 | 3,935 | $619 | $140.00 | $112.07 - $168.76 |
| Q2 2018 | 4,740 | $549 | $118.70 | $107.17 - $135.65 |
| Q1 2018 | 5,761 | $821 | $149.74 | $128.15 - $181.89 |
| Q4 2017 | 6,201 | $1,091 | $161.83 | $150.78 - $175.77 |
| Q3 2017 | 7,484 | $1,282 | $181.12 | $148.98 - $202.97 |
| Q2 2017 | 8,621 | $1,752 | $171.47 | $152.82 - $203.04 |
| Q1 2017 | 9,236 | $1,884 | $205.01 | $187.27 - $234.36 |
| Q4 2016 | 7,662 | $1,769 | $235.37 | $210.39 - $258.93 |
| Q3 2016 | 7,516 | $1,989 | $258.03 | $236.44 - $272.32 |
| Q2 2016 | 8,200 | $2,033 | $242.03 | $208.71 - $255.82 |
| Q1 2016 | 9,295 | $2,028 | $199.80 | $164.09 - $230.25 |
| Q4 2015 | 8,494 | $1,986 | $210.07 | $165.74 - $234.14 |
| Q3 2015 | 6,800 | $1,194 | $187.96 | $162.82 - $204.89 |
| Q2 2015 | 5,739 | $1,033 | $169.64 | $156.73 - $181.39 |
| Q1 2015 | 2,628 | $442 | $151.50 | $128.55 - $166.86 |
| Q4 2014 | 2,864 | $401 | $131.09 | $116.99 - $138.65 |
| Q3 2014 | 3,585 | $422 | $113.61 | $100.92 - $127.60 |
| Q2 2014 | 3,793 | $524 | $122.39 | $112.44 - $135.30 |
| Q1 2014 | 3,918 | $519 | $127.10 | $101.61 - $140.71 |
| Q4 2013 | 3,780 | $413 | $97.88 | $87.92 - $106.76 |
| Q3 2013 | 1,300 | $120 | $83.86 | $72.46 - $90.30 |
| Q2 2013 | 1,400 | $106 | $70.97 | $64.89 - $75.85 |