ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 166 Value ($000) $19 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 166 Value ($000) $26 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 166 Value ($000) $19 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 166 Value ($000) $23 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 166 Value ($000) $29 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 166 Value ($000) $28 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 166 Value ($000) $34 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 166 Value ($000) $34 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 166 Value ($000) $38 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 166 Value ($000) $44 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 174 Value ($000) $43 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 174 Value ($000) $38 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 174 Value ($000) $41 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 174 Value ($000) $31 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 174 Value ($000) $31 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 174 Value ($000) $29 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 174 Value ($000) $24 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 174 Value ($000) $20 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 174 Value ($000) $24 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 174 Value ($000) $23 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 174 Value ($000) $19 Avg Close $97.88 Range $87.92 - $106.76