ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14 Value ($000) $3 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 14 Value ($000) $4 Avg Close $241.03 Range $199.22 - $269.70

Q1 2022

Shares 219 Value ($000) $41 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 210 Value ($000) $44 Avg Close $204.37 Range $168.12 - $222.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14	$3	$254.62	$226.71 - $271.48
Q1 2024	14	$4	$241.03	$199.22 - $269.70
Q1 2022	219	$41	$190.09	$166.08 - $218.51
Q4 2021	210	$44	$204.37	$168.12 - $222.09