ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,781 Value ($000) $6,468 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 8,311 Value ($000) $2,480 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 46,440 Value ($000) $12,230 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 2,383 Value ($000) $696 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 35,499 Value ($000) $9,776 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 20,066 Value ($000) $4,845 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 46,626 Value ($000) $12,530 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 60,730 Value ($000) $12,439 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 79,030 Value ($000) $13,460 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 22,030 Value ($000) $3,593 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 13,096 Value ($000) $2,393 Avg Close $183.14 Range $163.62 - $201.37

Q3 2022

Shares 1,622 Value ($000) $255 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 43,662 Value ($000) $6,726 Avg Close $167.88 Range $141.31 - $191.03

Q1 2021

Shares 3,052 Value ($000) $504 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 14,212 Value ($000) $1,721 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 16,321 Value ($000) $1,670 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 7,638 Value ($000) $731 Avg Close $86.44 Range $69.35 - $115.45

Q4 2019

Shares 9,154 Value ($000) $1,263 Avg Close $126.02 Range $103.76 - $136.80

Q4 2018

Shares 4,445 Value ($000) $511 Avg Close $120.52 Range $101.04 - $156.11

Q2 2018

Shares 2,989 Value ($000) $346 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 5,640 Value ($000) $785 Avg Close $149.74 Range $128.15 - $181.89

Q2 2017

Shares 1,202 Value ($000) $244 Avg Close $171.47 Range $152.82 - $203.04

Q3 2015

Shares 1,297 Value ($000) $228 Avg Close $187.96 Range $162.82 - $204.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,781	$6,468	$318.45	$282.30 - $348.61
Q2 2025	8,311	$2,480	$258.41	$216.28 - $309.56
Q1 2025	46,440	$12,230	$301.63	$255.28 - $344.28
Q4 2024	2,383	$696	$311.23	$284.02 - $336.99
Q3 2024	35,499	$9,776	$247.63	$216.89 - $275.00
Q2 2024	20,066	$4,845	$254.62	$226.71 - $271.48
Q1 2024	46,626	$12,530	$241.03	$199.22 - $269.70
Q4 2023	60,730	$12,439	$179.65	$156.02 - $206.87
Q3 2023	79,030	$13,460	$162.26	$154.29 - $173.48
Q2 2023	22,030	$3,593	$158.58	$148.29 - $183.61
Q1 2023	13,096	$2,393	$183.14	$163.62 - $201.37
Q3 2022	1,622	$255	$167.55	$150.52 - $185.82
Q2 2022	43,662	$6,726	$167.88	$141.31 - $191.03
Q1 2021	3,052	$504	$125.79	$112.89 - $167.16
Q4 2020	14,212	$1,721	$105.69	$86.64 - $121.40
Q3 2020	16,321	$1,670	$101.11	$85.64 - $110.45
Q2 2020	7,638	$731	$86.44	$69.35 - $115.45
Q4 2019	9,154	$1,263	$126.02	$103.76 - $136.80
Q4 2018	4,445	$511	$120.52	$101.04 - $156.11
Q2 2018	2,989	$346	$118.70	$107.17 - $135.65
Q1 2018	5,640	$785	$149.74	$128.15 - $181.89
Q2 2017	1,202	$244	$171.47	$152.82 - $203.04
Q3 2015	1,297	$228	$187.96	$162.82 - $204.89