ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,081 Value ($000) $3,270 Avg Close $361.21 Range $335.28 - $378.92
Q4 2024
Shares 1,452 Value ($000) $424 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,797 Value ($000) $495 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 2,028 Value ($000) $490 Avg Close $254.62 Range $226.71 - $271.48
Q3 2023
Shares 2,514 Value ($000) $428 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 4,920 Value ($000) $802 Avg Close $158.58 Range $148.29 - $183.61
Q4 2020
Shares 4,200 Value ($000) $509 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 3,067 Value ($000) $314 Avg Close $101.11 Range $85.64 - $110.45