ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 935 Value ($000) $204 Avg Close $199.80 Range $164.09 - $230.25
Q1 2015
Shares 32,070 Value ($000) $5,311 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 72,040 Value ($000) $10,091 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 70,810 Value ($000) $8,335 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 103,050 Value ($000) $14,247 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 99,230 Value ($000) $13,155 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 88,860 Value ($000) $11,326 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 76,680 Value ($000) $7,056 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 76,130 Value ($000) $5,749 Avg Close $70.97 Range $64.89 - $75.85