ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,108 Value ($000) $7,960 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 14,984 Value ($000) $5,160 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 13,949 Value ($000) $4,162 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 14,395 Value ($000) $3,791 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 21,360 Value ($000) $6,240 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 25,748 Value ($000) $7,091 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 26,933 Value ($000) $6,503 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 35,907 Value ($000) $9,649 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 29,723 Value ($000) $6,088 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 33,707 Value ($000) $5,741 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 29,567 Value ($000) $4,822 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 29,402 Value ($000) $5,373 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 71,147 Value ($000) $11,783 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 58,403 Value ($000) $9,197 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 59,637 Value ($000) $9,186 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 41,687 Value ($000) $7,891 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 35,687 Value ($000) $7,556 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 19,196 Value ($000) $3,328 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 7,897 Value ($000) $1,477 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 6,288 Value ($000) $1,038 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 6,686 Value ($000) $810 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 6,986 Value ($000) $715 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 11,133 Value ($000) $1,066 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 52,929 Value ($000) $4,534 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 21,405 Value ($000) $2,954 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 17,802 Value ($000) $2,400 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 10,013 Value ($000) $1,381 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 10,013 Value ($000) $1,202 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 9,894 Value ($000) $1,137 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 9,764 Value ($000) $1,535 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 10,198 Value ($000) $1,182 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 11,297 Value ($000) $1,572 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 11,297 Value ($000) $1,988 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 12,868 Value ($000) $2,204 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 12,666 Value ($000) $2,575 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 13,990 Value ($000) $2,854 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 15,906 Value ($000) $3,672 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 17,452 Value ($000) $4,618 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 14,795 Value ($000) $3,669 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 9,483 Value ($000) $2,069 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 9,680 Value ($000) $2,263 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 7,144 Value ($000) $1,254 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 7,153 Value ($000) $1,287 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 3,482 Value ($000) $586 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 5,119 Value ($000) $717 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 2,400 Value ($000) $283 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 4,900 Value ($000) $677 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 2,900 Value ($000) $384 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 2,900 Value ($000) $317 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 2,100 Value ($000) $193 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 600 Value ($000) $45 Avg Close $70.97 Range $64.89 - $75.85

Q1 2013

Shares 600 Value ($000) $42 Avg Close $66.73 Range $59.56 - $70.28

Q4 2012

Shares 600 Value ($000) $41 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,108	$7,960	$361.21	$335.28 - $378.92
Q3 2025	14,984	$5,160	$318.45	$282.30 - $348.61
Q2 2025	13,949	$4,162	$258.41	$216.28 - $309.56
Q1 2025	14,395	$3,791	$301.63	$255.28 - $344.28
Q4 2024	21,360	$6,240	$311.23	$284.02 - $336.99
Q3 2024	25,748	$7,091	$247.63	$216.89 - $275.00
Q2 2024	26,933	$6,503	$254.62	$226.71 - $271.48
Q1 2024	35,907	$9,649	$241.03	$199.22 - $269.70
Q4 2023	29,723	$6,088	$179.65	$156.02 - $206.87
Q3 2023	33,707	$5,741	$162.26	$154.29 - $173.48
Q2 2023	29,567	$4,822	$158.58	$148.29 - $183.61
Q1 2023	29,402	$5,373	$183.14	$163.62 - $201.37
Q4 2022	71,147	$11,783	$176.07	$153.90 - $197.21
Q3 2022	58,403	$9,197	$167.55	$150.52 - $185.82
Q2 2022	59,637	$9,186	$167.88	$141.31 - $191.03
Q1 2022	41,687	$7,891	$190.09	$166.08 - $218.51
Q4 2021	35,687	$7,556	$204.37	$168.12 - $222.09
Q3 2021	19,196	$3,328	$173.21	$157.69 - $189.58
Q2 2021	7,897	$1,477	$179.45	$163.02 - $192.15
Q1 2021	6,288	$1,038	$125.79	$112.89 - $167.16
Q4 2020	6,686	$810	$105.69	$86.64 - $121.40
Q3 2020	6,986	$715	$101.11	$85.64 - $110.45
Q2 2020	11,133	$1,066	$86.44	$69.35 - $115.45
Q1 2020	52,929	$4,534	$107.61	$66.21 - $140.74
Q4 2019	21,405	$2,954	$126.02	$103.76 - $136.80
Q3 2019	17,802	$2,400	$127.56	$116.66 - $138.93
Q2 2019	10,013	$1,381	$134.52	$117.96 - $144.26
Q1 2019	10,013	$1,202	$121.61	$107.45 - $131.88
Q4 2018	9,894	$1,137	$120.52	$101.04 - $156.11
Q3 2018	9,764	$1,535	$140.00	$112.07 - $168.76
Q2 2018	10,198	$1,182	$118.70	$107.17 - $135.65
Q1 2018	11,297	$1,572	$149.74	$128.15 - $181.89
Q4 2017	11,297	$1,988	$161.83	$150.78 - $175.77
Q3 2017	12,868	$2,204	$181.12	$148.98 - $202.97
Q2 2017	12,666	$2,575	$171.47	$152.82 - $203.04
Q1 2017	13,990	$2,854	$205.01	$187.27 - $234.36
Q4 2016	15,906	$3,672	$235.37	$210.39 - $258.93
Q3 2016	17,452	$4,618	$258.03	$236.44 - $272.32
Q2 2016	14,795	$3,669	$242.03	$208.71 - $255.82
Q1 2016	9,483	$2,069	$199.80	$164.09 - $230.25
Q4 2015	9,680	$2,263	$210.07	$165.74 - $234.14
Q3 2015	7,144	$1,254	$187.96	$162.82 - $204.89
Q2 2015	7,153	$1,287	$169.64	$156.73 - $181.39
Q1 2015	3,482	$586	$151.50	$128.55 - $166.86
Q4 2014	5,119	$717	$131.09	$116.99 - $138.65
Q3 2014	2,400	$283	$113.61	$100.92 - $127.60
Q2 2014	4,900	$677	$122.39	$112.44 - $135.30
Q1 2014	2,900	$384	$127.10	$101.61 - $140.71
Q4 2013	2,900	$317	$97.88	$87.92 - $106.76
Q3 2013	2,100	$193	$83.86	$72.46 - $90.30
Q2 2013	600	$45	$70.97	$64.89 - $75.85
Q1 2013	600	$42	$66.73	$59.56 - $70.28
Q4 2012	600	$41	—	—