ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,040,986 Value ($000) $180,476 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 1,726,665 Value ($000) $322,938 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 3,084,911 Value ($000) $509,010 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 3,340,778 Value ($000) $404,535 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 3,571,459 Value ($000) $365,539 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 2,669,270 Value ($000) $255,556 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 1,917,002 Value ($000) $164,210 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 1,935,774 Value ($000) $267,137 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 2,619,623 Value ($000) $353,099 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 3,373,404 Value ($000) $465,226 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 3,386,647 Value ($000) $406,432 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 3,352,442 Value ($000) $385,363 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 3,691,375 Value ($000) $580,284 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 3,892,242 Value ($000) $450,994 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 3,817,925 Value ($000) $531,417 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 3,767,048 Value ($000) $663,000 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 3,351,140 Value ($000) $573,983 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 3,374,172 Value ($000) $685,902 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 1,817,141 Value ($000) $370,697 Avg Close $205.01 Range $187.27 - $234.36