ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 536 Value ($000) $160 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 2,431 Value ($000) $640 Avg Close $301.63 Range $255.28 - $344.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$318.45	$282.30 - $348.61
Q2 2025	536	$160	$258.41	$216.28 - $309.56
Q1 2025	2,431	$640	$301.63	$255.28 - $344.28