Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 5,946 | $720 | $105.69 | $86.64 - $121.40 |
| Q3 2020 | 74,000 | $7,573 | $101.11 | $85.64 - $110.45 |
| Q3 2019 | 13,700 | $1,847 | $127.56 | $116.66 - $138.93 |
| Q3 2018 | 1,385 | $218 | $140.00 | $112.07 - $168.76 |
| Q2 2018 | 5,863 | $679 | $118.70 | $107.17 - $135.65 |
| Q2 2017 | 13,700 | $2,785 | $171.47 | $152.82 - $203.04 |
| Q4 2016 | 1,100 | $254 | $235.37 | $210.39 - $258.93 |
| Q1 2016 | 3,400 | $742 | $199.80 | $164.09 - $230.25 |