ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,528 Value ($000) $6,311 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 19,634 Value ($000) $6,762 Avg Close $318.45 Range $282.30 - $348.61

Q1 2018

Shares 7,255 Value ($000) $1,010 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 10,327 Value ($000) $1,818 Avg Close $161.83 Range $150.78 - $175.77

Q1 2017

Shares 9,500 Value ($000) $1,938 Avg Close $205.01 Range $187.27 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,528	$6,311	$361.21	$335.28 - $378.92
Q3 2025	19,634	$6,762	$318.45	$282.30 - $348.61
Q1 2018	7,255	$1,010	$149.74	$128.15 - $181.89
Q4 2017	10,327	$1,818	$161.83	$150.78 - $175.77
Q1 2017	9,500	$1,938	$205.01	$187.27 - $234.36