ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,269 Value ($000) $677 Avg Close $258.41 Range $216.28 - $309.56

Q4 2024

Shares 2,110 Value ($000) $616 Avg Close $311.23 Range $284.02 - $336.99

Q2 2019

Shares 3,302 Value ($000) $455 Avg Close $134.52 Range $117.96 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,269	$677	$258.41	$216.28 - $309.56
Q4 2024	2,110	$616	$311.23	$284.02 - $336.99
Q2 2019	3,302	$455	$134.52	$117.96 - $144.26