ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,324 Value ($000) $1,557 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 3,993 Value ($000) $1,375 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 3,193 Value ($000) $953 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 2,105 Value ($000) $554 Avg Close $301.63 Range $255.28 - $344.28

Q4 2022

Shares 15 Value ($000) $2 Avg Close $176.07 Range $153.90 - $197.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,324	$1,557	$361.21	$335.28 - $378.92
Q3 2025	3,993	$1,375	$318.45	$282.30 - $348.61
Q2 2025	3,193	$953	$258.41	$216.28 - $309.56
Q1 2025	2,105	$554	$301.63	$255.28 - $344.28
Q4 2022	15	$2	$176.07	$153.90 - $197.21