ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,699 Value ($000) $3 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 7,694 Value ($000) $3 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 7,729 Value ($000) $2 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 8,061 Value ($000) $2 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 20,901 Value ($000) $6 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 9,973 Value ($000) $3 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 9,848 Value ($000) $2 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 9,766 Value ($000) $3 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 9,972 Value ($000) $2 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 9,972 Value ($000) $2 Avg Close $162.26 Range $154.29 - $173.48

Q4 2021

Shares 17,469 Value ($000) $4 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 34,060 Value ($000) $5,905 Avg Close $173.21 Range $157.69 - $189.58

Q2 2020

Shares 2,164 Value ($000) $207 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 2,961 Value ($000) $254 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 10,463 Value ($000) $1,444 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 10,520 Value ($000) $1,418 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 28,759 Value ($000) $3,966 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 46,014 Value ($000) $5,522 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 43,295 Value ($000) $4,977 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 100,670 Value ($000) $15,826 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 168,445 Value ($000) $19,518 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 87,448 Value ($000) $12,171 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 9,093 Value ($000) $1,600 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 11,378 Value ($000) $1,949 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 4,120 Value ($000) $838 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 9,454 Value ($000) $1,929 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 7,157 Value ($000) $1,652 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 7,217 Value ($000) $1,910 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 3,040 Value ($000) $754 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 3,040 Value ($000) $663 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 3,040 Value ($000) $711 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 6,501 Value ($000) $1,141 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 25,050 Value ($000) $4,509 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 46,965 Value ($000) $7,898 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 51,788 Value ($000) $7,254 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 24,527 Value ($000) $2,887 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 14,189 Value ($000) $1,962 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 9,571 Value ($000) $1,269 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 2,637 Value ($000) $288 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 1,035 Value ($000) $95 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 744 Value ($000) $56 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,699	$3	$361.21	$335.28 - $378.92
Q3 2025	7,694	$3	$318.45	$282.30 - $348.61
Q2 2025	7,729	$2	$258.41	$216.28 - $309.56
Q1 2025	8,061	$2	$301.63	$255.28 - $344.28
Q4 2024	20,901	$6	$311.23	$284.02 - $336.99
Q3 2024	9,973	$3	$247.63	$216.89 - $275.00
Q2 2024	9,848	$2	$254.62	$226.71 - $271.48
Q1 2024	9,766	$3	$241.03	$199.22 - $269.70
Q4 2023	9,972	$2	$179.65	$156.02 - $206.87
Q3 2023	9,972	$2	$162.26	$154.29 - $173.48
Q4 2021	17,469	$4	$204.37	$168.12 - $222.09
Q3 2021	34,060	$5,905	$173.21	$157.69 - $189.58
Q2 2020	2,164	$207	$86.44	$69.35 - $115.45
Q1 2020	2,961	$254	$107.61	$66.21 - $140.74
Q4 2019	10,463	$1,444	$126.02	$103.76 - $136.80
Q3 2019	10,520	$1,418	$127.56	$116.66 - $138.93
Q2 2019	28,759	$3,966	$134.52	$117.96 - $144.26
Q1 2019	46,014	$5,522	$121.61	$107.45 - $131.88
Q4 2018	43,295	$4,977	$120.52	$101.04 - $156.11
Q3 2018	100,670	$15,826	$140.00	$112.07 - $168.76
Q2 2018	168,445	$19,518	$118.70	$107.17 - $135.65
Q1 2018	87,448	$12,171	$149.74	$128.15 - $181.89
Q4 2017	9,093	$1,600	$161.83	$150.78 - $175.77
Q3 2017	11,378	$1,949	$181.12	$148.98 - $202.97
Q2 2017	4,120	$838	$171.47	$152.82 - $203.04
Q1 2017	9,454	$1,929	$205.01	$187.27 - $234.36
Q4 2016	7,157	$1,652	$235.37	$210.39 - $258.93
Q3 2016	7,217	$1,910	$258.03	$236.44 - $272.32
Q2 2016	3,040	$754	$242.03	$208.71 - $255.82
Q1 2016	3,040	$663	$199.80	$164.09 - $230.25
Q4 2015	3,040	$711	$210.07	$165.74 - $234.14
Q3 2015	6,501	$1,141	$187.96	$162.82 - $204.89
Q2 2015	25,050	$4,509	$169.64	$156.73 - $181.39
Q1 2015	46,965	$7,898	$151.50	$128.55 - $166.86
Q4 2014	51,788	$7,254	$131.09	$116.99 - $138.65
Q3 2014	24,527	$2,887	$113.61	$100.92 - $127.60
Q2 2014	14,189	$1,962	$122.39	$112.44 - $135.30
Q1 2014	9,571	$1,269	$127.10	$101.61 - $140.71
Q4 2013	2,637	$288	$97.88	$87.92 - $106.76
Q3 2013	1,035	$95	$83.86	$72.46 - $90.30
Q2 2013	744	$56	$70.97	$64.89 - $75.85