ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,729 Value ($000) $320 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 3,309 Value ($000) $456 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 3,082 Value ($000) $408 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 2,815 Value ($000) $378 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 2,207 Value ($000) $264 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 2,025 Value ($000) $231 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 1,960 Value ($000) $311 Avg Close $140.00 Range $112.07 - $168.76
Q4 2017
Shares 1,251 Value ($000) $222 Avg Close $161.83 Range $150.78 - $175.77
Q2 2017
Shares 1,046 Value ($000) $208 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 1,287 Value ($000) $267 Avg Close $205.01 Range $187.27 - $234.36