ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 640 Value ($000) $220 Avg Close $318.45 Range $282.30 - $348.61

Q2 2024

Shares 2,490 Value ($000) $601 Avg Close $254.62 Range $226.71 - $271.48

Q4 2023

Shares 2,297 Value ($000) $470 Avg Close $179.65 Range $156.02 - $206.87

Q3 2017

Shares 3,495 Value ($000) $598 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 1,101 Value ($000) $223 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 8,800 Value ($000) $1,795 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 6,734 Value ($000) $1,554 Avg Close $235.37 Range $210.39 - $258.93

Q3 2015

Shares 1,200 Value ($000) $210 Avg Close $187.96 Range $162.82 - $204.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	640	$220	$318.45	$282.30 - $348.61
Q2 2024	2,490	$601	$254.62	$226.71 - $271.48
Q4 2023	2,297	$470	$179.65	$156.02 - $206.87
Q3 2017	3,495	$598	$181.12	$148.98 - $202.97
Q2 2017	1,101	$223	$171.47	$152.82 - $203.04
Q1 2017	8,800	$1,795	$205.01	$187.27 - $234.36
Q4 2016	6,734	$1,554	$235.37	$210.39 - $258.93
Q3 2015	1,200	$210	$187.96	$162.82 - $204.89