ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $374 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 677 Value ($000) $233 Avg Close $318.45 Range $282.30 - $348.61

Q3 2023

Shares 16 Value ($000) $3 Avg Close $162.26 Range $154.29 - $173.48

Q1 2023

Shares 3 Value ($000) $1 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 3 Value ($000) $0 Avg Close $176.07 Range $153.90 - $197.21

Q2 2020

Shares 12,936 Value ($000) $1,238 Avg Close $86.44 Range $69.35 - $115.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$374	$361.21	$335.28 - $378.92
Q3 2025	677	$233	$318.45	$282.30 - $348.61
Q3 2023	16	$3	$162.26	$154.29 - $173.48
Q1 2023	3	$1	$183.14	$163.62 - $201.37
Q4 2022	3	$0	$176.07	$153.90 - $197.21
Q2 2020	12,936	$1,238	$86.44	$69.35 - $115.45