ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $21 Avg Close $361.21 Range $335.28 - $378.92

Q2 2025

Shares 47 Value ($000) $14 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 57 Value ($000) $15 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 47 Value ($000) $14 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 62 Value ($000) $17 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 47 Value ($000) $11 Avg Close $254.62 Range $226.71 - $271.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$21	$361.21	$335.28 - $378.92
Q2 2025	47	$14	$258.41	$216.28 - $309.56
Q1 2025	57	$15	$301.63	$255.28 - $344.28
Q4 2024	47	$14	$311.23	$284.02 - $336.99
Q3 2024	62	$17	$247.63	$216.89 - $275.00
Q2 2024	47	$11	$254.62	$226.71 - $271.48